Triple Point Social Housing REIT PLC (SOHO)

GBX 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 100.23 101.73 100.23 101.23 388.91 Thousand
07 Mar, 2019 101.73 101.73 100.23 100.23 280.26 Thousand
06 Mar, 2019 101.73 101.73 100.45 101.23 426.36 Thousand
05 Mar, 2019 99.74 101.73 99.74 100.73 488.14 Thousand
04 Mar, 2019 100.73 101.73 99.74 100.23 144.54 Thousand
01 Mar, 2019 100.73 101.73 99.74 101.23 136.52 Thousand
28 Feb, 2019 101.73 102.23 99.74 100.23 283.92 Thousand
27 Feb, 2019 101.23 102.73 101.18 102.23 657.13 Thousand
26 Feb, 2019 98.94 101.73 98.94 101.23 176.56 Thousand
25 Feb, 2019 100.23 100.73 99.16 100.23 118.86 Thousand