Triple Point Social Housing REIT PLC (SOHO)

GBX 68.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 103.72 104.72 102.73 103.72 400.14 Thousand
02 Nov, 2018 103.72 103.72 102.73 102.73 2.04 Million
01 Nov, 2018 101.73 103.72 101.73 103.72 1.04 Million
31 Oct, 2018 102.23 102.73 102.23 102.23 777.01 Thousand
30 Oct, 2018 102.23 102.73 102.23 102.73 668.57 Thousand
29 Oct, 2018 101.73 103.72 101.73 101.73 635.08 Thousand
26 Oct, 2018 102.73 102.73 101.73 102.73 446.53 Thousand
25 Oct, 2018 103.23 103.23 101.73 102.23 256.2 Thousand
24 Oct, 2018 103.72 103.72 102.73 102.73 240.33 Thousand
23 Oct, 2018 103.72 103.72 102.23 103.23 373.09 Thousand