Triple Point Social Housing REIT PLC (SOHO)

GBX 66.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 103.23 104.17 103.23 103.72 238 Thousand
20 Nov, 2018 104.22 104.22 102.38 103.23 211.14 Thousand
19 Nov, 2018 103.23 103.72 102.73 102.73 854.22 Thousand
16 Nov, 2018 104.72 104.72 102.73 102.73 315.3 Thousand
15 Nov, 2018 104.72 104.72 103.23 104.22 325.65 Thousand
14 Nov, 2018 104.22 104.22 103.23 103.72 276.72 Thousand
13 Nov, 2018 104.22 104.22 103.23 103.72 225.01 Thousand
12 Nov, 2018 104.22 104.22 102.73 103.23 195.91 Thousand
09 Nov, 2018 104.72 104.72 103.72 103.72 174.48 Thousand
08 Nov, 2018 103.72 103.72 103.23 103.23 356.29 Thousand