Triple Point Social Housing REIT PLC (SOHO)

GBX 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 104.22 104.25 103.83 104.22 104.92 Thousand
12 Dec, 2017 103.23 104.22 103.23 103.85 177.06 Thousand
11 Dec, 2017 103.54 103.72 103.39 103.48 79.99 Thousand
08 Dec, 2017 103.72 103.72 103.48 103.48 51.48 Thousand
07 Dec, 2017 103.54 103.72 103.48 103.48 70.37 Thousand
06 Dec, 2017 103.7 103.72 103.35 103.35 33.38 Thousand
05 Dec, 2017 103.23 103.7 103.06 103.35 183.1 Thousand
04 Dec, 2017 103.23 103.46 103.1 103.1 31.21 Thousand
01 Dec, 2017 103.48 103.48 103.18 103.23 56.99 Thousand
30 Nov, 2017 103.23 103.48 103.23 103.23 56.94 Thousand