Triple Point Social Housing REIT PLC (SOHO)

GBX 68.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 105.22 105.22 105.04 105.22 10.41 Thousand
17 Jan, 2018 105.65 105.65 104.83 105.22 90.49 Thousand
16 Jan, 2018 104.82 105.65 104.82 105.22 45.87 Thousand
15 Jan, 2018 104.79 105.59 104.79 105.22 97.44 Thousand
12 Jan, 2018 105.2 105.2 104.47 104.47 43.72 Thousand
11 Jan, 2018 105.21 105.21 104.72 104.72 26.26 Thousand
10 Jan, 2018 105.22 105.22 104.63 104.72 28.73 Thousand
09 Jan, 2018 104.72 105.71 104.63 104.97 49.92 Thousand
08 Jan, 2018 104.62 105.42 104.62 104.72 73.92 Thousand
05 Jan, 2018 104.63 104.63 104.4 104.47 48.9 Thousand