Triple Point Social Housing REIT PLC (SOHO)

GBX 70.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 101.73 101.96 101.68 101.73 157.9 Thousand
03 Oct, 2017 101.73 101.73 101.58 101.61 146.58 Thousand
02 Oct, 2017 101.48 101.96 101.23 101.61 200.87 Thousand
29 Sep, 2017 101.73 101.97 101.73 101.73 136.34 Thousand
28 Sep, 2017 101.73 101.96 101.73 101.73 138.92 Thousand
27 Sep, 2017 101.85 101.98 101.81 101.85 129.33 Thousand
26 Sep, 2017 101.73 101.97 101.69 101.73 50.6 Thousand
25 Sep, 2017 101.73 101.98 101.44 101.73 79.79 Thousand
22 Sep, 2017 101.48 101.73 101.48 101.73 244.85 Thousand
21 Sep, 2017 101.36 101.73 101.36 101.36 74.15 Thousand