Triple Point Social Housing REIT PLC (SOHO)
GBX 68.3
(0.29%)
GBX 68.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 66.0 | 67.0 | 64.9 | 66.5 | 687.63 Thousand |
| 12 Sep, 2024 | 64.4 | 65.2 | 63.8 | 65.2 | 757.54 Thousand |
| 11 Sep, 2024 | 63.8 | 65.6 | 63.8 | 64.0 | 894.03 Thousand |
| 10 Sep, 2024 | 66.0 | 66.0 | 64.2 | 64.4 | 400.01 Thousand |
| 09 Sep, 2024 | 65.8 | 66.8 | 64.8 | 65.0 | 440.03 Thousand |
| 06 Sep, 2024 | 66.0 | 66.77 | 64.9 | 65.7 | 1.01 Million |
| 05 Sep, 2024 | 64.3 | 65.8 | 63.1 | 64.8 | 704.28 Thousand |
| 04 Sep, 2024 | 62.5 | 64.9 | 62.3 | 64.5 | 1.02 Million |
| 03 Sep, 2024 | 65.0 | 65.0 | 62.7 | 63.2 | 831.45 Thousand |
| 02 Sep, 2024 | 64.7 | 64.9 | 63.7 | 63.8 | 544.67 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX