Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(-3.1%)
GBX 68.8
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 63.8 | 64.0 | 61.8 | 63.4 | 1.05 Million |
| 23 Aug, 2024 | 62.3 | 62.8 | 61.0 | 62.1 | 265.12 Thousand |
| 22 Aug, 2024 | 62.4 | 63.5 | 61.8 | 62.1 | 970.07 Thousand |
| 21 Aug, 2024 | 62.6 | 62.9 | 61.0 | 62.5 | 644.1 Thousand |
| 20 Aug, 2024 | 63.4 | 63.75 | 61.8 | 62.5 | 1.07 Million |
| 19 Aug, 2024 | 61.9 | 63.9 | 60.5 | 62.6 | 704.71 Thousand |
| 16 Aug, 2024 | 61.5 | 61.9 | 59.2 | 61.8 | 738.85 Thousand |
| 15 Aug, 2024 | 61.4 | 61.9 | 59.2 | 61.3 | 1.49 Million |
| 14 Aug, 2024 | 59.9 | 61.4 | 59.0 | 61.0 | 606.64 Thousand |
| 13 Aug, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 540.15 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX