Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(0.0%)
GBX 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.2 | 61.9 | 57.6 | 58.3 | 1.84 Million |
| 30 Jan, 2024 | 61.0 | 62.9 | 59.5 | 59.7 | 487.55 Thousand |
| 29 Jan, 2024 | 62.6 | 63.4 | 60.6 | 61.0 | 638.56 Thousand |
| 26 Jan, 2024 | 62.3 | 63.1 | 61.2 | 62.3 | 333.22 Thousand |
| 25 Jan, 2024 | 61.0 | 63.2 | 59.1 | 62.5 | 470.3 Thousand |
| 24 Jan, 2024 | 60.0 | 61.5 | 58.8 | 60.8 | 723 Thousand |
| 23 Jan, 2024 | 59.6 | 61.4 | 58.7 | 59.4 | 1.2 Million |
| 22 Jan, 2024 | 58.8 | 61.4 | 58.8 | 59.4 | 352.26 Thousand |
| 19 Jan, 2024 | 59.5 | 61.8 | 58.8 | 59.1 | 800.97 Thousand |
| 18 Jan, 2024 | 61.7 | 62.0 | 59.3 | 59.5 | 516.37 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX