Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(0.0%)
GBX 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.1 | 64.7 | 63.1 | 63.9 | 321.75 Thousand |
| 02 Jan, 2024 | 62.8 | 64.8 | 62.1 | 63.8 | 302.71 Thousand |
| 29 Dec, 2023 | 63.9 | 64.3 | 62.1 | 63.2 | 52.37 Thousand |
| 28 Dec, 2023 | 63.4 | 64.8 | 62.2 | 63.3 | 171.38 Thousand |
| 27 Dec, 2023 | 63.9 | 64.8 | 62.1 | 64.2 | 300.04 Thousand |
| 22 Dec, 2023 | 64.1 | 64.8 | 62.1 | 64.4 | 156.84 Thousand |
| 21 Dec, 2023 | 62.9 | 64.8 | 62.5 | 63.9 | 553.57 Thousand |
| 20 Dec, 2023 | 64.0 | 64.8 | 61.6 | 63.4 | 814.73 Thousand |
| 19 Dec, 2023 | 64.0 | 64.0 | 61.3 | 63.1 | 339.39 Thousand |
| 18 Dec, 2023 | 61.8 | 63.9 | 61.4 | 61.7 | 423.22 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX