Triple Point Social Housing REIT PLC (SOHO)
GBX 69.2
(1.02%)
GBX 69.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 47.65 | 49.55 | 46.3 | 46.55 | 3.06 Million |
| 09 Mar, 2023 | 50.0 | 50.5 | 47.65 | 47.9 | 1.82 Million |
| 08 Mar, 2023 | 53.5 | 53.5 | 50.1 | 50.3 | 734.27 Thousand |
| 07 Mar, 2023 | 53.0 | 53.4 | 51.2 | 51.6 | 618.93 Thousand |
| 06 Mar, 2023 | 52.6 | 52.6 | 51.64 | 52.1 | 1.43 Million |
| 03 Mar, 2023 | 51.7 | 53.0 | 50.8 | 52.4 | 2.91 Million |
| 02 Mar, 2023 | 51.7 | 52.1 | 46.83 | 50.8 | 2.37 Million |
| 01 Mar, 2023 | 52.3 | 52.7 | 51.7 | 51.8 | 612.82 Thousand |
| 28 Feb, 2023 | 53.0 | 53.1 | 52.0 | 52.8 | 685.13 Thousand |
| 27 Feb, 2023 | 53.3 | 54.0 | 52.8 | 52.8 | 450.82 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX