Triple Point Social Housing REIT PLC (SOHO)

GBX 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 43.7 44.65 42.85 43.0 1.32 Million
23 Mar, 2023 44.7 47.45 43.5 44.0 1.01 Million
22 Mar, 2023 45.05 47.65 44.5 44.75 686.88 Thousand
21 Mar, 2023 46.45 47.65 45.7 45.8 627 Thousand
20 Mar, 2023 46.8 47.7 45.15 46.8 1.38 Million
17 Mar, 2023 47.5 47.7 46.54 47.15 817.98 Thousand
16 Mar, 2023 47.0 47.3 45.95 46.15 877.35 Thousand
15 Mar, 2023 47.65 47.65 46.3 47.1 632.06 Thousand
14 Mar, 2023 46.9 48.95 46.15 46.8 1.27 Million
13 Mar, 2023 47.45 49.9 46.25 46.25 740.22 Thousand