Somero Enterprise Inc (SOM)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 312.5 315.0 306.27 309.0 215.13 Thousand
20 Jan, 2025 320.0 325.0 310.0 312.5 37.83 Thousand
17 Jan, 2025 320.0 325.0 315.0 317.0 91.35 Thousand
16 Jan, 2025 315.0 322.0 314.37 320.0 41.54 Thousand
15 Jan, 2025 312.5 320.0 310.0 320.0 366.67 Thousand
14 Jan, 2025 320.0 325.0 306.0 312.5 294.94 Thousand
13 Jan, 2025 322.5 325.0 315.0 320.0 138.99 Thousand
10 Jan, 2025 325.0 325.0 320.0 322.5 20.87 Thousand
09 Jan, 2025 325.0 330.0 320.0 325.0 211.89 Thousand
08 Jan, 2025 325.0 328.0 320.5 325.0 202.2 Thousand