Somero Enterprise Inc (SOM)

GBX 226.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 133.0 133.5 133.0 133.0 597.5 Thousand
03 Nov, 2006 131.0 131.5 130.0 130.0 189.89 Thousand
02 Nov, 2006 130.5 131.0 129.5 130.0 1 Million
01 Nov, 2006 129.5 131.5 129.5 130.0 1.79 Million