Somero Enterprise Inc (SOM)
GBX 210.0
(1.2%)
GBX 210.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 132.0 | 132.0 | 130.0 | 130.0 | 4000.00 |
| 13 Dec, 2006 | 132.5 | 132.5 | 132.0 | 132.0 | 903.98 Thousand |
| 01 Dec, 2006 | 133.5 | 133.5 | 132.5 | 132.5 | 593.5 Thousand |
| 24 Nov, 2006 | 133.5 | 133.5 | 132.5 | 132.5 | 13.78 Thousand |
| 15 Nov, 2006 | 133.5 | 133.5 | 133.0 | 133.0 | 606.89 Thousand |
| 09 Nov, 2006 | 133.0 | 133.5 | 133.0 | 133.0 | 597.5 Thousand |
| 03 Nov, 2006 | 131.0 | 131.5 | 130.0 | 130.0 | 189.89 Thousand |
| 02 Nov, 2006 | 130.5 | 131.0 | 129.5 | 130.0 | 1 Million |
| 01 Nov, 2006 | 129.5 | 131.5 | 129.5 | 130.0 | 1.79 Million |
SORT
SOS
SOU
SOHO
SOLG
SOLI