Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 123.0 | 124.0 | 123.0 | 124.0 | 12 Thousand |
| 28 Feb, 2007 | 125.0 | 125.0 | 121.0 | 121.0 | 2973.00 |
| 21 Feb, 2007 | 125.5 | 128.0 | 125.5 | 128.0 | 2300.00 |
| 19 Feb, 2007 | 125.5 | 125.5 | 124.5 | 124.5 | 2 Million |
| 14 Feb, 2007 | 127.5 | 127.5 | 125.0 | 125.0 | 25 Thousand |
| 13 Feb, 2007 | 128.0 | 128.0 | 126.0 | 126.0 | 10 Thousand |
| 08 Feb, 2007 | 128.0 | 128.0 | 127.07 | 127.07 | 4133.00 |
| 07 Feb, 2007 | 128.0 | 128.0 | 128.0 | 128.0 | 49.84 Thousand |
| 05 Feb, 2007 | 128.0 | 128.0 | 128.0 | 128.0 | 594.63 Thousand |
| 02 Feb, 2007 | 128.0 | 128.0 | 128.0 | 128.0 | 5100.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI