Somero Enterprise Inc (SOM)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 342.5 | 350.0 | 335.0 | 338.0 | 26.49 Thousand |
| 10 Jan, 2024 | 347.5 | 360.0 | 335.2 | 342.5 | 183.31 Thousand |
| 09 Jan, 2024 | 355.0 | 367.0 | 340.0 | 347.5 | 33.32 Thousand |
| 08 Jan, 2024 | 355.0 | 360.0 | 350.0 | 355.0 | 47.19 Thousand |
| 05 Jan, 2024 | 370.0 | 380.0 | 350.0 | 355.0 | 83.52 Thousand |
| 04 Jan, 2024 | 375.0 | 380.0 | 366.2 | 372.5 | 145.83 Thousand |
| 03 Jan, 2024 | 375.0 | 380.0 | 370.0 | 370.0 | 307.58 Thousand |
| 02 Jan, 2024 | 375.0 | 380.0 | 370.0 | 370.0 | 154.37 Thousand |
| 29 Dec, 2023 | 357.7 | 380.0 | 357.7 | 375.0 | 48.57 Thousand |
| 28 Dec, 2023 | 355.0 | 361.0 | 350.0 | 361.0 | 39.31 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI