Somero Enterprise Inc (SOM)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 342.5 355.0 335.0 345.0 72.82 Thousand
07 Feb, 2024 350.0 360.0 335.0 340.0 66.89 Thousand
06 Feb, 2024 350.0 360.0 333.0 340.0 13.03 Thousand
05 Feb, 2024 342.5 360.0 338.0 350.0 49.33 Thousand
02 Feb, 2024 350.0 360.0 335.0 337.0 61.16 Thousand
01 Feb, 2024 362.5 365.0 342.27 347.0 86 Thousand
31 Jan, 2024 352.5 375.0 350.0 360.0 718.93 Thousand
30 Jan, 2024 350.0 355.0 345.0 350.0 23.02 Thousand
29 Jan, 2024 350.0 354.8 346.8 350.0 14.81 Thousand
26 Jan, 2024 350.0 355.0 345.0 350.0 31.03 Thousand