GBX 25.0
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2014 | 0.69 | 0.71 | 0.69 | 0.7 | 7.00 |
30 Dec, 2014 | 0.71 | 0.72 | 0.7 | 0.7 | 52.00 |
29 Dec, 2014 | 0.66 | 0.7 | 0.62 | 0.7 | 171.00 |
24 Dec, 2014 | 0.65 | 0.67 | 0.62 | 0.65 | 39.00 |
23 Dec, 2014 | 0.67 | 0.67 | 0.65 | 0.67 | 21.00 |
22 Dec, 2014 | 0.67 | 0.67 | 0.65 | 0.67 | 7.00 |
19 Dec, 2014 | 0.66 | 0.67 | 0.65 | 0.67 | 34.00 |
18 Dec, 2014 | 0.65 | 0.66 | 0.65 | 0.66 | 13.00 |
17 Dec, 2014 | 0.65 | 0.66 | 0.65 | 0.66 | 58.00 |
16 Dec, 2014 | 0.65 | 0.68 | 0.65 | 0.67 | 28.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM