Sorted Group Holdings Plc (SORT)

GBX 18.5

(23.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.0 20.0 15.0 18.5 10.00
24 Jul, 2025 15.0 17.5 15.0 17.5 246.00
23 Jul, 2025 16.0 17.5 15.0 17.5 1554.00
21 Jul, 2025 17.0 17.5 17.0 17.5 1000.00
17 Jul, 2025 18.5 18.5 17.0 18.5 1.00
16 Jul, 2025 18.5 18.5 17.0 18.5 198.00
15 Jul, 2025 18.5 18.5 17.0 18.5 64.00
14 Jul, 2025 18.5 18.5 17.0 18.5 7744.00
11 Jul, 2025 18.5 18.5 17.0 18.5 546.00
10 Jul, 2025 18.5 18.5 18.5 18.5 -