Sorted Group Holdings Plc (SORT)
GBX 25.0
(11.11%)
GBX 25.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.5 | 25.0 | 22.5 | 25.0 | 3.00 |
| 08 Sep, 2025 | 25.0 | 27.9 | 25.0 | 25.0 | 24.72 Thousand |
| 05 Sep, 2025 | 28.95 | 28.95 | 22.5 | 25.0 | 56.43 Thousand |
| 04 Sep, 2025 | 22.5 | 29.0 | 21.5 | 25.0 | 27.84 Thousand |
| 03 Sep, 2025 | 24.45 | 24.45 | 20.0 | 22.5 | 58.28 Thousand |
| 02 Sep, 2025 | 26.5 | 26.5 | 25.0 | 25.0 | 6532.00 |
| 01 Sep, 2025 | 27.5 | 27.5 | 25.0 | 27.5 | 1852.00 |
| 29 Aug, 2025 | 27.5 | 30.0 | 25.0 | 27.5 | 8463.00 |
| 28 Aug, 2025 | 27.5 | 30.0 | 25.0 | 27.5 | 10.38 Thousand |
| 27 Aug, 2025 | 30.0 | 34.0 | 23.0 | 28.0 | 162.52 Thousand |
SOS
SOU
SOUC
SOLG
SOLI
SOM