Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.0 | 34.84 | 25.0 | 30.0 | 44.7 Thousand |
| 02 Dec, 2025 | 24.6 | 25.0 | 24.6 | 24.8 | 21.63 Thousand |
| 01 Dec, 2025 | 33.0 | 33.0 | 30.0 | 30.0 | 2.00 |
| 28 Nov, 2025 | 25.54 | 35.0 | 25.0 | 30.0 | 18.53 Thousand |
| 27 Nov, 2025 | 35.0 | 35.0 | 25.0 | 30.0 | 8206.00 |
| 26 Nov, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 1000.00 |
| 25 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Nov, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 18.00 |
| 21 Nov, 2025 | 35.0 | 35.0 | 30.0 | 35.0 | 529.00 |
| 20 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM