Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 3000.00 |
| 15 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 1.00 |
| 14 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 2000.00 |
| 13 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 1972.00 |
| 08 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 48.00 |
| 07 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 96.00 |
| 06 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY