GBX 18.5
(23.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 15.0 | 20.0 | 15.0 | 18.5 | 10.00 |
24 Jul, 2025 | 17.5 | 17.5 | 15.0 | 17.5 | 246.00 |
23 Jul, 2025 | 17.5 | 17.5 | 15.0 | 17.5 | 881.00 |
22 Jul, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
21 Jul, 2025 | 17.5 | 17.5 | 17.0 | 17.5 | 1000.00 |
18 Jul, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
17 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 1.00 |
16 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 198.00 |
15 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 64.00 |
14 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 7744.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM