GBX 17.5
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 17.0 | 17.5 | 17.0 | 17.5 | 1000.00 |
17 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 1.00 |
16 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 198.00 |
15 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 64.00 |
14 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 7744.00 |
11 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 546.00 |
10 Jul, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
09 Jul, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
08 Jul, 2025 | 20.0 | 20.0 | 18.5 | 18.5 | 4272.00 |
07 Jul, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 50.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM