Sorted Group Holdings Plc (SORT)

GBX 17.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 17.0 17.5 17.0 17.5 1000.00
17 Jul, 2025 18.5 18.5 17.0 18.5 1.00
16 Jul, 2025 18.5 18.5 17.0 18.5 198.00
15 Jul, 2025 18.5 18.5 17.0 18.5 64.00
14 Jul, 2025 18.5 18.5 17.0 18.5 7744.00
11 Jul, 2025 18.5 18.5 17.0 18.5 546.00
10 Jul, 2025 18.5 18.5 18.5 18.5 -
09 Jul, 2025 18.5 18.5 18.5 18.5 -
08 Jul, 2025 20.0 20.0 18.5 18.5 4272.00
07 Jul, 2025 21.0 21.0 20.0 21.0 50.00