Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 1.86 1.86 1.78 1.86 18.00
22 Oct, 2013 1.98 1.98 1.98 1.98 -
21 Oct, 2013 1.95 1.98 1.94 1.98 5.00
18 Oct, 2013 1.96 2.03 1.86 2.03 7.00
17 Oct, 2013 2.03 2.03 2.03 2.03 -
16 Oct, 2013 1.97 2.03 1.97 2.03 15.00
15 Oct, 2013 2.03 2.03 2.03 2.03 -
14 Oct, 2013 1.97 2.03 1.97 2.03 1.00
11 Oct, 2013 1.94 2.03 1.94 2.03 1.00
10 Oct, 2013 2.01 2.03 1.94 2.03 13.00