Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 0.93 0.93 0.93 0.93 -
22 Nov, 2012 0.97 0.97 0.93 0.93 2.00
21 Nov, 2012 0.89 0.89 0.89 0.89 -
20 Nov, 2012 0.89 0.89 0.89 0.89 -
19 Nov, 2012 0.89 0.89 0.89 0.89 -
16 Nov, 2012 0.89 0.89 0.89 0.89 -
15 Nov, 2012 0.89 0.89 0.89 0.89 -
14 Nov, 2012 0.89 0.89 0.89 0.89 -
13 Nov, 2012 0.97 0.97 0.89 0.89 -
12 Nov, 2012 0.89 0.89 0.89 0.89 -