Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 6.8 6.8 6.8 6.8 -
23 May, 2011 6.8 6.8 6.8 6.8 -
20 May, 2011 6.58 6.8 6.58 6.8 -
19 May, 2011 6.8 6.8 6.8 6.8 -
18 May, 2011 6.8 6.8 6.8 6.8 -
17 May, 2011 6.8 6.8 6.8 6.8 -
16 May, 2011 6.8 7.13 6.8 6.8 19.00
13 May, 2011 6.8 6.8 6.8 6.8 -
12 May, 2011 6.8 6.8 6.8 6.8 -
11 May, 2011 6.8 6.8 6.8 6.8 -