Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 5.67 5.67 5.67 5.67 -
09 Dec, 2010 6.08 6.08 6.08 6.08 -
08 Dec, 2010 6.08 6.08 6.08 6.08 -
07 Dec, 2010 6.08 6.08 6.08 6.08 -
06 Dec, 2010 6.08 6.08 6.08 6.08 -
03 Dec, 2010 6.08 6.08 6.08 6.08 -
02 Dec, 2010 6.4 6.4 6.4 6.4 -
01 Dec, 2010 6.48 6.48 6.48 6.48 -
30 Nov, 2010 6.48 6.48 6.48 6.48 -
29 Nov, 2010 6.48 6.48 6.48 6.48 -