Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 3.08 3.08 3.08 3.08 -
10 Mar, 2009 3.08 3.08 3.08 3.08 -
09 Mar, 2009 3.08 3.08 3.08 3.08 -
06 Mar, 2009 3.08 3.08 3.08 3.08 -
05 Mar, 2009 3.08 3.08 3.08 3.08 -
04 Mar, 2009 3.08 3.08 3.08 3.08 -
03 Mar, 2009 3.08 3.08 3.08 3.08 -
02 Mar, 2009 3.08 3.08 3.08 3.08 -
27 Feb, 2009 3.08 3.08 3.08 3.08 108.00
26 Feb, 2009 3.08 3.08 3.08 3.08 -