Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 2.75 2.75 2.75 2.75 -
12 Jan, 2009 2.75 2.75 2.75 2.75 1.00
09 Jan, 2009 4.05 4.05 3.4 3.4 -
08 Jan, 2009 4.7 4.7 4.05 4.05 -
07 Jan, 2009 4.7 4.7 4.7 4.7 -
06 Jan, 2009 4.7 4.7 4.7 4.7 -
05 Jan, 2009 4.7 4.7 4.7 4.7 -
02 Jan, 2009 4.7 4.7 4.7 4.7 -
31 Dec, 2008 4.7 4.7 4.7 4.7 -
30 Dec, 2008 4.7 4.7 4.7 4.7 -