Sorted Group Holdings Plc (SORT)
GBX 19.0
(8.57%)
GBX 19.0
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Jul, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 22 Jul, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 21 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Jul, 2008 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 11 Jul, 2008 | 6.32 | 6.32 | 6.32 | 6.32 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM