Southern Energy Corp (SOUC)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.1 | 3.2 | 3.1 | 3.1 | 5000.00 |
| 24 Jul, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 2813.00 |
| 23 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jul, 2025 | 3.1 | 3.2 | 3.1 | 3.1 | 5000.00 |
| 18 Jul, 2025 | 3.1 | 3.2 | 3.01 | 3.1 | 774.00 |
| 17 Jul, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 2075.00 |
| 16 Jul, 2025 | 3.1 | 3.1 | 2.8 | 3.1 | 254.45 Thousand |
| 15 Jul, 2025 | 3.1 | 3.14 | 3.02 | 3.1 | 254.73 Thousand |
| 14 Jul, 2025 | 3.1 | 3.1 | 3.05 | 3.1 | 13.7 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU