Southern Energy Corp (SOUC)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.15 | 39.59 Thousand |
| 25 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jun, 2025 | 3.15 | 3.15 | 3.0 | 3.15 | 35.2 Thousand |
| 20 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.15 | 43.86 Thousand |
| 19 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 111.41 Thousand |
| 18 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU