Southern Energy Corp (SOUC)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 1100.00 |
| 31 Jul, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 15 Thousand |
| 30 Jul, 2025 | 3.15 | 3.5 | 3.15 | 3.25 | 100.28 Thousand |
| 29 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jul, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 2813.00 |
| 23 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jul, 2025 | 3.1 | 3.2 | 3.1 | 3.1 | 5000.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU