Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.5 9.5 9.5 9.5 -
01 Aug, 2024 9.5 10.0 9.5 9.5 11.00
31 Jul, 2024 9.5 9.5 9.5 9.5 -
30 Jul, 2024 9.5 9.5 9.5 9.5 -
29 Jul, 2024 9.5 9.69 9.5 9.5 774.00
26 Jul, 2024 9.75 10.0 9.5 9.5 10.01 Thousand
25 Jul, 2024 9.75 9.75 9.75 9.75 -
24 Jul, 2024 9.75 10.0 9.75 9.75 10.00
23 Jul, 2024 10.0 10.0 9.75 9.75 10.00
22 Jul, 2024 9.75 10.0 9.75 9.75 10.00