Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.25 10.25 10.0 10.25 33.75 Thousand
22 Apr, 2024 10.5 11.0 10.03 10.25 206.63 Thousand
19 Apr, 2024 10.75 10.75 10.3 10.75 8.00
18 Apr, 2024 10.75 10.75 10.3 10.75 46.17 Thousand
17 Apr, 2024 10.75 10.83 10.75 10.75 35.92 Thousand
16 Apr, 2024 10.3 10.65 10.3 10.65 524.82 Thousand
15 Apr, 2024 10.25 10.4 10.25 10.25 500 Thousand
12 Apr, 2024 9.65 10.45 9.65 10.25 719.44 Thousand
11 Apr, 2024 9.5 10.0 9.0 9.6 230.06 Thousand
10 Apr, 2024 9.5 9.5 9.1 9.5 104.63 Thousand