GBX 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 20.5 | 20.5 | 20.2 | 20.5 | 126.48 Thousand |
14 Sep, 2023 | 20.5 | 20.5 | 20.0 | 20.5 | 40.02 Thousand |
13 Sep, 2023 | 21.01 | 21.01 | 19.65 | 20.5 | 166.86 Thousand |
12 Sep, 2023 | 21.75 | 22.0 | 20.62 | 21.25 | 226.56 Thousand |
11 Sep, 2023 | 20.0 | 22.1 | 19.61 | 21.75 | 512.34 Thousand |
08 Sep, 2023 | 20.25 | 20.5 | 19.58 | 20.0 | 23 Thousand |
07 Sep, 2023 | 20.5 | 20.5 | 20.0 | 20.25 | 59.82 Thousand |
06 Sep, 2023 | 20.5 | 20.5 | 20.45 | 20.5 | 14.00 |
05 Sep, 2023 | 20.5 | 20.75 | 20.0 | 20.75 | 70 Thousand |
04 Sep, 2023 | 20.4 | 20.65 | 20.4 | 20.5 | 16.1 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU