Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 22.5 26.0 22.5 24.5 3.39 Million
23 May, 2023 20.98 24.0 20.98 22.5 1.91 Million
22 May, 2023 20.25 20.25 19.5 20.0 795.26 Thousand
19 May, 2023 18.4 21.0 18.4 20.0 469.5 Thousand
18 May, 2023 18.0 18.5 17.8 18.0 70.95 Thousand
17 May, 2023 18.0 18.5 17.5 17.5 460.77 Thousand
16 May, 2023 17.0 18.0 16.6 17.75 198.86 Thousand
15 May, 2023 16.5 17.01 16.0 16.0 235.8 Thousand
12 May, 2023 16.51 16.51 16.5 16.5 35 Thousand
11 May, 2023 16.8 16.8 16.58 16.75 195.28 Thousand