Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 35.5 35.55 33.9 34.0 116.43 Thousand
21 Feb, 2023 36.0 37.0 35.11 35.5 66 Thousand
20 Feb, 2023 35.22 36.75 35.22 36.0 143.78 Thousand
17 Feb, 2023 34.95 34.95 34.29 34.5 105.61 Thousand
16 Feb, 2023 34.1 36.0 34.1 35.0 118.65 Thousand
15 Feb, 2023 35.9 35.9 33.01 34.0 215.09 Thousand
14 Feb, 2023 39.0 39.0 35.5 36.0 140.74 Thousand
13 Feb, 2023 39.5 40.28 39.22 39.4 185.61 Thousand
10 Feb, 2023 39.5 39.8 39.0 39.5 84.95 Thousand
09 Feb, 2023 40.0 40.0 39.22 40.0 20.87 Thousand