Southern Energy Corp (SOUC)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 24.97 Thousand |
| 13 Sep, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU