1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 66.5 66.5 63.0 63.0 4028.00
12 Jan, 2007 66.0 66.5 65.0 65.0 31.65 Thousand
10 Jan, 2007 66.0 66.0 63.0 63.0 181.34 Thousand
09 Jan, 2007 66.0 66.0 64.0 64.0 117.00
08 Jan, 2007 66.0 66.0 65.6 65.6 29.55 Thousand
05 Jan, 2007 65.0 67.0 65.0 67.0 11.76 Thousand
04 Jan, 2007 65.5 65.5 64.0 64.0 7000.00
03 Jan, 2007 65.5 66.5 64.0 64.0 25.43 Thousand
02 Jan, 2007 65.0 65.5 64.0 64.0 7000.00
27 Dec, 2006 65.0 66.0 65.0 66.0 757.00