1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 68.5 | 68.5 | 67.0 | 67.0 | 3500.00 |
| 05 Dec, 2006 | 68.5 | 68.5 | 67.0 | 67.0 | 25.04 Thousand |
| 04 Dec, 2006 | 68.0 | 70.0 | 68.0 | 70.0 | 547.00 |
| 01 Dec, 2006 | 67.5 | 68.33 | 67.5 | 68.33 | 83.01 Thousand |
| 30 Nov, 2006 | 64.0 | 69.0 | 64.0 | 69.0 | 64.19 Thousand |
| 29 Nov, 2006 | 71.5 | 71.5 | 58.5 | 64.4 | 447.88 Thousand |
| 28 Nov, 2006 | 75.0 | 75.0 | 65.0 | 65.0 | 99.57 Thousand |
| 27 Nov, 2006 | 87.5 | 87.5 | 66.0 | 77.0 | 463.28 Thousand |
| 24 Nov, 2006 | 87.5 | 87.5 | 87.0 | 87.0 | 1175.00 |
| 23 Nov, 2006 | 88.0 | 88.0 | 87.0 | 87.0 | 10.35 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC