1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 65.0 65.0 63.0 63.0 6500.00
19 Dec, 2006 65.0 65.0 63.0 63.0 3500.00
18 Dec, 2006 63.0 63.0 62.0 62.0 46.75 Thousand
15 Dec, 2006 63.0 63.0 62.0 62.0 130.08 Thousand
14 Dec, 2006 63.5 65.0 63.5 65.0 2947.00
13 Dec, 2006 63.5 63.5 62.0 62.0 15 Thousand
12 Dec, 2006 68.5 68.5 62.5 65.0 39.06 Thousand
11 Dec, 2006 68.5 68.5 67.5 67.5 2000.00
08 Dec, 2006 68.5 70.0 68.5 70.0 20 Thousand
07 Dec, 2006 68.5 68.5 67.0 67.0 8165.00