1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 97.0 98.5 95.0 95.0 15.7 Thousand
23 Aug, 2006 97.0 97.0 96.7 96.7 10 Thousand
22 Aug, 2006 98.0 98.0 96.7 96.7 500.00
17 Aug, 2006 98.0 98.0 95.0 95.0 17.04 Thousand
16 Aug, 2006 98.0 98.0 96.0 96.0 2500.00
15 Aug, 2006 101.0 101.0 96.5 96.5 96.32 Thousand
14 Aug, 2006 103.0 103.0 99.0 99.0 6118.00
11 Aug, 2006 103.0 103.5 103.0 103.5 5900.00
10 Aug, 2006 106.0 106.0 103.0 105.0 6000.00
07 Aug, 2006 106.5 106.5 105.75 105.75 2364.00