1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 10 Thousand |
| 14 Jul, 2006 | 114.5 | 114.5 | 106.5 | 107.75 | 199.7 Thousand |
| 13 Jul, 2006 | 114.5 | 114.5 | 112.0 | 112.0 | 3.01 Million |
| 12 Jul, 2006 | 114.5 | 115.5 | 114.5 | 115.5 | 8594.00 |
| 11 Jul, 2006 | 117.0 | 117.0 | 114.5 | 116.0 | 5700.00 |
| 10 Jul, 2006 | 116.5 | 117.0 | 116.0 | 116.0 | 950.00 |
| 07 Jul, 2006 | 116.5 | 117.0 | 116.5 | 117.0 | 20 Thousand |
| 04 Jul, 2006 | 116.5 | 116.5 | 116.01 | 116.01 | 520.00 |
| 03 Jul, 2006 | 116.5 | 118.5 | 116.5 | 116.92 | 16.21 Thousand |
| 30 Jun, 2006 | 122.5 | 123.5 | 114.5 | 117.0 | 59 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC