1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2006 | 107.5 | 109.5 | 104.95 | 104.95 | 12.5 Thousand |
| 29 Sep, 2006 | 107.5 | 107.5 | 105.5 | 105.5 | 211.75 Thousand |
| 26 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 2490.00 |
| 25 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 5000.00 |
| 21 Sep, 2006 | 107.5 | 107.5 | 107.5 | 107.5 | 15 Thousand |
| 20 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 1000.00 |
| 19 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 705.00 |
| 18 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 8000.00 |
| 15 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 3053.00 |
| 14 Sep, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 6217.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC