1Spatial PLC (SPA)

GBX 47.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 97.5 102.5 97.5 100.0 99.91 Thousand
06 Dec, 2005 97.5 98.75 97.5 98.75 5500.00
05 Dec, 2005 92.5 96.0 91.5 94.5 172.69 Thousand
01 Dec, 2005 93.5 95.5 85.0 85.0 212.01 Thousand
30 Nov, 2005 93.5 93.5 83.5 90.0 345.62 Thousand
29 Nov, 2005 96.0 96.0 92.0 92.0 210.54 Thousand
28 Nov, 2005 108.0 108.0 92.5 96.5 120.3 Thousand
25 Nov, 2005 108.0 108.0 106.0 106.0 13.92 Thousand
24 Nov, 2005 108.5 108.5 106.0 106.0 2508.00
23 Nov, 2005 107.5 108.5 106.0 106.0 67.45 Thousand