1Spatial PLC (SPA)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2006 | 103.5 | 103.5 | 102.0 | 102.0 | 5301.00 |
| 16 Jan, 2006 | 103.5 | 104.5 | 103.5 | 103.95 | 6817.00 |
| 13 Jan, 2006 | 103.5 | 103.5 | 102.0 | 102.0 | 4500.00 |
| 12 Jan, 2006 | 102.0 | 103.5 | 102.0 | 103.0 | 109.5 Thousand |
| 11 Jan, 2006 | 98.5 | 102.0 | 98.5 | 101.5 | 100 Thousand |
| 10 Jan, 2006 | 97.5 | 97.5 | 95.0 | 95.0 | 2277.00 |
| 09 Jan, 2006 | 102.5 | 102.5 | 97.5 | 102.0 | 29.92 Thousand |
| 06 Jan, 2006 | 102.5 | 102.5 | 100.1 | 100.1 | 645.00 |
| 05 Jan, 2006 | 104.5 | 104.5 | 102.0 | 102.0 | 13 Thousand |
| 04 Jan, 2006 | 104.0 | 105.0 | 103.0 | 103.0 | 38.94 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC