1Spatial PLC (SPA)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 101.5 104.5 101.5 102.0 3096.00
29 Dec, 2005 100.5 100.5 98.0 98.0 3750.00
28 Dec, 2005 100.5 100.5 99.0 99.0 3000.00
22 Dec, 2005 100.5 100.5 100.5 100.5 15.3 Thousand
21 Dec, 2005 100.5 100.5 98.0 98.0 70 Thousand
19 Dec, 2005 100.5 100.5 99.0 99.0 10 Thousand
16 Dec, 2005 101.0 103.0 100.5 103.0 26.4 Thousand
15 Dec, 2005 103.5 103.5 101.0 101.0 7603.00
14 Dec, 2005 103.5 103.5 103.0 103.0 24 Thousand
09 Dec, 2005 102.5 105.0 102.5 103.5 827.00