GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 44.0 | 44.0 | 43.55 | 44.0 | 22.54 Thousand |
21 Aug, 2025 | 44.0 | 44.4 | 44.0 | 44.0 | 55.00 |
20 Aug, 2025 | 44.5 | 44.83 | 43.5 | 44.0 | 21.62 Thousand |
19 Aug, 2025 | 47.5 | 49.0 | 44.15 | 44.5 | 223.63 Thousand |
18 Aug, 2025 | 47.5 | 47.95 | 46.09 | 47.5 | 34.69 Thousand |
15 Aug, 2025 | 47.5 | 50.0 | 46.25 | 47.5 | 61.61 Thousand |
14 Aug, 2025 | 47.5 | 47.8 | 46.0 | 47.5 | 28.18 Thousand |
13 Aug, 2025 | 47.5 | 49.0 | 45.1 | 47.5 | 77.38 Thousand |
12 Aug, 2025 | 46.25 | 48.5 | 46.25 | 48.5 | 105.13 Thousand |
11 Aug, 2025 | 46.0 | 46.7 | 45.66 | 46.0 | 76.11 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI