Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 44.0 44.0 43.55 44.0 22.54 Thousand
21 Aug, 2025 44.0 44.4 44.0 44.0 55.00
20 Aug, 2025 44.5 44.83 43.5 44.0 21.62 Thousand
19 Aug, 2025 47.5 49.0 44.15 44.5 223.63 Thousand
18 Aug, 2025 47.5 47.95 46.09 47.5 34.69 Thousand
15 Aug, 2025 47.5 50.0 46.25 47.5 61.61 Thousand
14 Aug, 2025 47.5 47.8 46.0 47.5 28.18 Thousand
13 Aug, 2025 47.5 49.0 45.1 47.5 77.38 Thousand
12 Aug, 2025 46.25 48.5 46.25 48.5 105.13 Thousand
11 Aug, 2025 46.0 46.7 45.66 46.0 76.11 Thousand