Inspecs Group plc (SPEC)
GBX 41.5
(0.12%)
GBX 41.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 77.14 Thousand |
| 17 Jul, 2025 | 44.5 | 46.5 | 42.0 | 43.6 | 343.1 Thousand |
| 16 Jul, 2025 | 46.0 | 47.6 | 44.0 | 47.6 | 45.29 Thousand |
| 15 Jul, 2025 | 46.0 | 46.5 | 45.0 | 45.5 | 135.79 Thousand |
| 14 Jul, 2025 | 46.0 | 46.0 | 45.0 | 45.5 | 17.35 Thousand |
| 11 Jul, 2025 | 46.69 | 46.69 | 45.75 | 46.5 | 80.34 Thousand |
| 10 Jul, 2025 | 48.38 | 48.38 | 47.0 | 47.5 | 117.86 Thousand |
| 09 Jul, 2025 | 49.5 | 49.8 | 48.5 | 49.0 | 108.41 Thousand |
| 08 Jul, 2025 | 49.5 | 49.9 | 48.6 | 49.0 | 67.62 Thousand |
| 07 Jul, 2025 | 49.5 | 50.8 | 48.0 | 49.5 | 12.14 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI