Inspecs Group plc (SPEC)
GBX 41.5
(0.12%)
GBX 41.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 41.45 | 42.75 | 41.45 | 41.5 | 32.63 Thousand |
| 31 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.5 | 150.08 Thousand |
| 30 Jul, 2025 | 43.29 | 43.29 | 42.35 | 42.5 | 53.63 Thousand |
| 29 Jul, 2025 | 43.0 | 44.0 | 42.7 | 43.5 | 51 Thousand |
| 28 Jul, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 85.25 Thousand |
| 25 Jul, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 98.17 Thousand |
| 24 Jul, 2025 | 42.5 | 43.12 | 42.0 | 43.0 | 82.61 Thousand |
| 23 Jul, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 116.17 Thousand |
| 22 Jul, 2025 | 42.5 | 44.0 | 42.2 | 43.0 | 35.25 Thousand |
| 21 Jul, 2025 | 42.0 | 43.9 | 41.88 | 43.9 | 91.45 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI