Inspecs Group plc (SPEC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 43.0 | 43.0 | 42.5 | 43.0 | 32.79 Thousand |
| 08 Sep, 2025 | 43.0 | 45.0 | 41.2 | 43.0 | 50.95 Thousand |
| 05 Sep, 2025 | 43.0 | 43.0 | 42.1 | 43.0 | 13.76 Thousand |
| 04 Sep, 2025 | 43.5 | 43.5 | 42.0 | 43.0 | 63.58 Thousand |
| 03 Sep, 2025 | 43.5 | 43.6 | 42.16 | 43.5 | 22.54 Thousand |
| 02 Sep, 2025 | 44.0 | 44.0 | 43.0 | 43.5 | 63.59 Thousand |
| 01 Sep, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 180.39 Thousand |
| 29 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 11.01 Thousand |
| 28 Aug, 2025 | 44.0 | 44.1 | 43.22 | 44.0 | 4793.00 |
| 27 Aug, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 14.39 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI