Spirent Communications plc (SPT.L)
GBp 184.4
(-1.28%)
GBp 184.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 130.0 | 130.0 | 123.2 | 123.9 | 2.63 Million |
| 16 Jan, 2024 | 117.7 | 128.2 | 113.4 | 128.1 | 9.08 Million |
| 15 Jan, 2024 | 117.4 | 117.6 | 114.8 | 115.8 | 564.48 Thousand |
| 12 Jan, 2024 | 117.0 | 118.4 | 115.38 | 116.5 | 572.99 Thousand |
| 11 Jan, 2024 | 122.9 | 122.9 | 115.01 | 116.0 | 778.98 Thousand |
| 10 Jan, 2024 | 115.0 | 119.6 | 115.0 | 117.2 | 371.58 Thousand |
| 09 Jan, 2024 | 125.0 | 125.0 | 118.9 | 120.0 | 880.03 Thousand |
| 08 Jan, 2024 | 115.5 | 122.0 | 115.5 | 120.5 | 647.49 Thousand |
| 05 Jan, 2024 | 117.8 | 120.68 | 117.1 | 118.1 | 667.28 Thousand |
| 04 Jan, 2024 | 123.5 | 123.5 | 117.5 | 119.9 | 1.01 Million |
MNQFF
TONR
4258
GE9
2029
CVC